| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $242.63 | $243.17 | $231.57 | $232.89 | 32,006,511 |
November 2024 | $232.21 | $250.28 | $228.12 | $243.26 | 51,386,600 |
October 2024 | $244.76 | $248.79 | $226.25 | $230.74 | 53,342,500 |
September 2024 | $254.40 | $256.59 | $240.17 | $245.07 | 51,005,500 |
August 2024 | $244.65 | $254.83 | $228.72 | $254.62 | 42,619,300 |
July 2024 | $223.65 | $246.44 | $218.20 | $244.02 | 50,020,400 |
June 2024 | $230.44 | $230.93 | $216.15 | $223.77 | 46,383,900 |
May 2024 | $231.90 | $244.77 | $221.75 | $230.26 | 48,237,100 |
April 2024 | $241.42 | $241.87 | $224.09 | $233.22 | 48,031,300 |
March 2024 | $248.66 | $251.37 | $236.51 | $241.85 | 45,987,000 |
February 2024 | $240.03 | $253.06 | $238.46 | $249.48 | 45,347,700 |
January 2024 | $239.68 | $242.63 | $229.39 | $238.65 | 52,999,400 |
December 2023 | $221.24 | $241.64 | $220.11 | $240.30 | 51,995,700 |
November 2023 | $201.45 | $219.52 | $199.89 | $219.16 | 44,914,000 |
October 2023 | $196.42 | $214.13 | $193.93 | $201.98 | 56,948,400 |
September 2023 | $215.63 | $216.37 | $196.00 | $198.11 | 49,914,100 |
August 2023 | $223.90 | $225.19 | $214.11 | $214.59 | 51,627,800 |
July 2023 | $196.59 | $232.60 | $193.93 | $224.42 | 64,116,600 |
June 2023 | $186.15 | $200.12 | $185.95 | $197.91 | 56,431,300 |
May 2023 | $187.86 | $194.87 | $183.22 | $186.21 | 46,447,900 |
April 2023 | $193.03 | $199.66 | $182.90 | $188.02 | 52,845,400 |
March 2023 | $198.00 | $204.52 | $176.48 | $193.36 | 92,255,000 |
February 2023 | $193.93 | $206.37 | $181.40 | $199.14 | 74,391,700 |
January 2023 | $197.82 | $207.05 | $185.61 | $194.86 | 56,653,200 |
December 2022 | $207.87 | $210.29 | $194.37 | $197.61 | 53,710,800 |
