| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $57.16 | $57.16 | $57.16 | $57.16 | 129 |
November 22 2024 19:30 | $57.24 | $57.46 | $57.24 | $57.41 | 554 |
November 22 2024 18:30 | $56.97 | $56.97 | $56.97 | $56.97 | 100 |
November 22 2024 17:30 | $56.55 | $56.55 | $56.55 | $56.55 | 101 |
November 22 2024 16:30 | $56.81 | $56.81 | $56.81 | $56.81 | 200 |
November 22 2024 14:30 | $56.59 | $56.59 | $56.59 | $56.59 | 100 |
Daily pricing data for Universal dates back to 1/12/1988, and may be incomplete.
