| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $51.14 | $56.16 | $50.05 | $55.68 | 2,284,378 |
October 2024 | $52.26 | $52.41 | $49.55 | $50.92 | 2,872,674 |
September 2024 | $53.20 | $53.61 | $49.07 | $52.27 | 2,918,957 |
August 2024 | $52.59 | $54.20 | $48.28 | $53.45 | 2,689,149 |
July 2024 | $46.84 | $53.64 | $45.53 | $52.58 | 3,317,911 |
June 2024 | $46.49 | $47.02 | $43.73 | $46.63 | 3,677,010 |
May 2024 | $49.78 | $52.77 | $44.07 | $46.41 | 4,087,141 |
April 2024 | $49.36 | $50.58 | $46.20 | $49.77 | 6,246,119 |
March 2024 | $45.79 | $50.14 | $45.10 | $49.25 | 8,617,209 |
February 2024 | $55.48 | $57.05 | $45.23 | $45.72 | 4,023,086 |
January 2024 | $63.02 | $63.77 | $54.67 | $55.18 | 3,489,406 |
December 2023 | $52.72 | $63.49 | $52.63 | $63.32 | 6,530,214 |
November 2023 | $42.40 | $53.19 | $41.79 | $52.91 | 2,425,447 |
October 2023 | $43.71 | $44.96 | $41.76 | $42.32 | 2,151,062 |
September 2023 | $44.21 | $44.98 | $42.39 | $43.65 | 2,764,794 |
August 2023 | $46.69 | $47.19 | $43.31 | $44.03 | 2,601,002 |
July 2023 | $45.43 | $46.76 | $44.58 | $46.75 | 3,181,881 |
June 2023 | $47.01 | $48.53 | $45.08 | $45.44 | 3,181,855 |
May 2023 | $50.00 | $50.72 | $46.89 | $46.90 | 2,097,733 |
April 2023 | $47.50 | $50.07 | $46.88 | $49.94 | 2,035,147 |
March 2023 | $45.42 | $47.49 | $44.39 | $47.41 | 3,262,897 |
February 2023 | $48.76 | $49.97 | $45.04 | $45.34 | 2,251,927 |
January 2023 | $46.91 | $49.23 | $45.74 | $48.73 | 2,375,572 |
December 2022 | $50.35 | $50.95 | $45.51 | $46.63 | 3,308,844 |
November 2022 | $44.89 | $51.06 | $43.26 | $50.25 | 1,969,267 |
