The closing price for UnitedHealth (UNH) in 2014 was $86.83, on December 31, 2014. It was up 37.2% for the year. The latest price is $510.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $88.58 | $89.06 | $86.78 | $86.83 | 2,313,864 |
December 30 2014 | $87.83 | $88.52 | $87.83 | $88.34 | 1,767,578 |
December 29 2014 | $87.94 | $88.48 | $87.47 | $87.90 | 1,708,084 |
December 26 2014 | $88.12 | $88.47 | $87.75 | $88.09 | 2,019,916 |
December 24 2014 | $88.47 | $88.75 | $88.08 | $88.20 | 951,739 |
December 23 2014 | $89.09 | $89.27 | $87.99 | $88.34 | 3,036,241 |
December 22 2014 | $88.11 | $88.68 | $88.02 | $88.51 | 2,398,129 |
December 19 2014 | $87.61 | $89.33 | $87.61 | $88.03 | 7,986,510 |
December 18 2014 | $86.14 | $87.84 | $85.82 | $87.82 | 4,681,027 |
December 17 2014 | $82.93 | $85.68 | $82.61 | $85.16 | 6,235,009 |
December 16 2014 | $83.88 | $84.85 | $82.25 | $82.33 | 4,843,791 |
December 15 2014 | $84.86 | $85.68 | $83.67 | $84.41 | 3,649,272 |
December 12 2014 | $85.53 | $86.25 | $84.77 | $84.83 | 3,086,461 |
December 11 2014 | $85.37 | $86.47 | $85.24 | $85.66 | 2,940,571 |
December 10 2014 | $86.56 | $86.77 | $85.04 | $85.11 | 3,908,657 |
December 09 2014 | $85.07 | $86.83 | $84.82 | $86.77 | 3,792,238 |
December 08 2014 | $86.17 | $86.67 | $85.58 | $85.83 | 3,085,821 |
December 05 2014 | $85.73 | $86.51 | $85.62 | $86.18 | 3,104,852 |
December 04 2014 | $86.62 | $86.69 | $85.40 | $85.61 | 4,089,785 |
December 03 2014 | $85.79 | $87.04 | $85.64 | $86.58 | 6,689,029 |
December 02 2014 | $84.72 | $85.57 | $84.03 | $85.43 | 5,297,240 |
December 01 2014 | $84.50 | $85.43 | $83.87 | $84.77 | 4,892,834 |
November 28 2014 | $84.46 | $85.08 | $84.23 | $84.40 | 2,177,486 |
November 26 2014 | $83.85 | $84.49 | $83.71 | $83.96 | 2,765,874 |
November 25 2014 | $83.01 | $83.98 | $82.93 | $83.78 | 4,066,251 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
