The closing price for UnitedHealth (UNH) in December 2017 was $198.76, on December 29, 2017. It was down 3.7% for the month. The latest price is $466.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $201.91 | $201.91 | $198.76 | $198.76 | 2,350,169 |
December 28 2017 | $199.66 | $200.86 | $198.48 | $200.85 | 1,452,571 |
December 27 2017 | $198.33 | $199.65 | $197.67 | $198.73 | 1,861,932 |
December 26 2017 | $197.53 | $198.73 | $197.53 | $197.99 | 1,482,438 |
December 22 2017 | $200.15 | $200.47 | $196.95 | $198.35 | 1,959,734 |
December 21 2017 | $201.16 | $201.90 | $199.58 | $199.87 | 2,955,289 |
December 20 2017 | $201.15 | $202.76 | $199.91 | $200.49 | 2,633,241 |
December 19 2017 | $201.04 | $201.77 | $199.11 | $200.19 | 2,340,219 |
December 18 2017 | $200.69 | $202.69 | $200.32 | $200.76 | 3,194,085 |
December 15 2017 | $201.73 | $201.73 | $198.92 | $199.99 | 6,293,391 |
December 14 2017 | $202.86 | $204.63 | $199.26 | $199.48 | 2,811,707 |
December 13 2017 | $199.92 | $202.81 | $199.46 | $202.27 | 3,059,427 |
December 12 2017 | $200.43 | $201.43 | $199.48 | $200.59 | 2,294,112 |
December 11 2017 | $202.10 | $202.69 | $200.19 | $200.85 | 1,599,464 |
December 08 2017 | $198.84 | $202.25 | $198.55 | $201.87 | 2,233,273 |
December 07 2017 | $198.88 | $198.90 | $196.72 | $198.48 | 2,661,839 |
December 06 2017 | $199.27 | $200.12 | $197.47 | $198.29 | 2,397,451 |
December 05 2017 | $199.25 | $201.70 | $197.59 | $198.43 | 3,246,315 |
December 04 2017 | $206.70 | $208.96 | $199.61 | $199.63 | 5,591,486 |
December 01 2017 | $206.36 | $206.66 | $199.32 | $204.46 | 3,326,098 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
