| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $565.12 | $630.73 | $554.40 | $605.83 | 60,032,220 |
October 2024 | $585.00 | $608.63 | $543.00 | $564.50 | 74,142,970 |
September 2024 | $590.43 | $605.79 | $566.00 | $584.68 | 60,934,787 |
August 2024 | $575.16 | $591.16 | $555.06 | $588.11 | 60,430,104 |
July 2024 | $504.95 | $579.45 | $482.79 | $574.12 | 95,465,871 |
June 2024 | $490.30 | $507.60 | $476.42 | $507.46 | 89,758,011 |
May 2024 | $475.55 | $524.07 | $469.61 | $491.53 | 72,647,277 |
April 2024 | $490.64 | $503.37 | $433.00 | $479.95 | 120,760,714 |
March 2024 | $483.72 | $492.36 | $462.74 | $490.87 | 82,473,017 |
February 2024 | $502.91 | $526.61 | $478.75 | $487.85 | 70,449,735 |
January 2024 | $520.71 | $542.61 | $473.42 | $505.78 | 97,044,506 |
December 2023 | $544.01 | $548.24 | $509.87 | $520.34 | 61,593,044 |
November 2023 | $522.03 | $545.63 | $518.90 | $544.68 | 55,881,068 |
October 2023 | $497.95 | $538.58 | $495.59 | $527.53 | 62,298,870 |
September 2023 | $469.99 | $506.44 | $464.45 | $496.63 | 60,030,414 |
August 2023 | $497.95 | $503.98 | $467.33 | $467.61 | 52,519,924 |
July 2023 | $469.10 | $506.15 | $438.76 | $496.84 | 89,701,035 |
June 2023 | $476.68 | $491.44 | $435.53 | $471.59 | 92,593,674 |
May 2023 | $483.32 | $489.44 | $461.78 | $476.14 | 53,965,598 |
April 2023 | $474.15 | $518.37 | $467.46 | $480.88 | 66,302,334 |
March 2023 | $461.18 | $475.21 | $447.17 | $461.83 | 72,716,281 |
February 2023 | $486.83 | $491.14 | $451.71 | $463.45 | 69,807,545 |
January 2023 | $511.35 | $511.83 | $462.29 | $486.09 | 81,009,853 |
December 2022 | $536.21 | $536.83 | $502.18 | $516.26 | 53,394,257 |
November 2022 | $538.77 | $539.44 | $486.13 | $531.74 | 77,569,978 |
