| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $63.38 | $63.84 | $63.07 | $63.63 | 2,279,959 |
December 30 2013 | $63.25 | $63.41 | $62.80 | $63.19 | 1,983,755 |
December 27 2013 | $63.38 | $63.65 | $63.03 | $63.12 | 2,860,286 |
December 26 2013 | $62.91 | $63.35 | $62.77 | $63.25 | 2,121,027 |
December 24 2013 | $62.70 | $62.89 | $62.47 | $62.64 | 1,253,543 |
December 23 2013 | $62.40 | $63.03 | $62.29 | $62.83 | 3,271,003 |
December 20 2013 | $61.38 | $62.31 | $61.37 | $61.99 | 7,511,469 |
December 19 2013 | $60.99 | $61.29 | $60.57 | $61.17 | 4,359,199 |
December 18 2013 | $60.03 | $61.24 | $59.75 | $61.17 | 4,975,696 |
December 17 2013 | $60.19 | $60.19 | $59.32 | $59.77 | 4,281,899 |
December 16 2013 | $59.77 | $60.32 | $59.60 | $60.05 | 4,369,520 |
December 13 2013 | $60.17 | $60.73 | $59.54 | $59.56 | 4,741,706 |
December 12 2013 | $61.01 | $61.33 | $59.92 | $60.01 | 5,815,289 |
December 11 2013 | $62.60 | $62.62 | $60.76 | $60.96 | 7,304,255 |
December 10 2013 | $62.28 | $62.88 | $62.26 | $62.58 | 3,741,085 |
December 09 2013 | $62.11 | $62.80 | $62.05 | $62.30 | 3,989,387 |
December 06 2013 | $61.88 | $62.30 | $61.55 | $62.11 | 3,886,028 |
December 05 2013 | $61.96 | $62.26 | $61.30 | $61.48 | 4,105,156 |
December 04 2013 | $61.71 | $62.88 | $61.30 | $62.24 | 5,557,013 |
December 03 2013 | $62.42 | $62.42 | $61.39 | $62.07 | 5,162,395 |
December 02 2013 | $61.99 | $62.68 | $61.99 | $62.43 | 4,276,029 |
