The highest closing price for UnitedHealth (UNH) last month was $605.40, on October 14. It was down 3.5% for the month. The latest price is $602.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $560.88 | $568.45 | $560.88 | $564.50 | 2,490,014 |
October 30 2024 | $561.25 | $570.31 | $560.95 | $562.96 | 2,323,558 |
October 29 2024 | $562.82 | $567.68 | $560.66 | $562.13 | 2,600,448 |
October 28 2024 | $566.25 | $568.33 | $562.81 | $565.24 | 1,826,559 |
October 25 2024 | $566.16 | $571.50 | $563.61 | $564.56 | 2,513,728 |
October 24 2024 | $564.99 | $571.70 | $560.31 | $560.81 | 2,590,197 |
October 23 2024 | $572.13 | $574.14 | $560.00 | $564.64 | 2,912,085 |
October 22 2024 | $567.85 | $573.04 | $565.49 | $569.86 | 2,594,048 |
October 21 2024 | $569.64 | $579.28 | $568.70 | $571.47 | 3,018,013 |
October 18 2024 | $566.85 | $570.95 | $563.04 | $569.61 | 3,687,045 |
October 17 2024 | $560.58 | $569.47 | $558.72 | $566.03 | 5,588,677 |
October 16 2024 | $557.01 | $576.18 | $555.12 | $571.34 | 5,103,928 |
October 15 2024 | $552.02 | $569.70 | $543.00 | $556.29 | 11,939,360 |
October 14 2024 | $599.11 | $608.63 | $597.38 | $605.40 | 2,447,087 |
October 11 2024 | $596.49 | $601.52 | $596.20 | $598.05 | 1,909,733 |
October 10 2024 | $595.18 | $598.95 | $592.76 | $597.70 | 2,143,284 |
October 09 2024 | $582.16 | $592.80 | $580.61 | $591.22 | 2,207,858 |
October 08 2024 | $588.06 | $589.21 | $579.56 | $581.58 | 2,231,446 |
October 07 2024 | $588.79 | $592.44 | $583.33 | $583.56 | 2,591,083 |
October 04 2024 | $592.13 | $596.13 | $588.44 | $591.20 | 2,463,201 |
October 03 2024 | $590.61 | $593.23 | $584.37 | $592.75 | 2,645,877 |
October 02 2024 | $604.26 | $604.52 | $584.25 | $592.31 | 3,667,113 |
October 01 2024 | $585.00 | $588.70 | $580.77 | $583.30 | 2,648,628 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
