The closing price for UnitedHealth (UNH) in 1987 was $0.09, on December 31, 1987. It was down 58% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 7,132,800 |
December 30 1987 | $0.10 | $0.10 | $0.09 | $0.10 | 4,953,600 |
December 29 1987 | $0.09 | $0.09 | $0.08 | $0.09 | 4,915,200 |
December 28 1987 | $0.08 | $0.09 | $0.08 | $0.08 | 3,628,800 |
December 24 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 1,353,600 |
December 23 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 6,134,400 |
December 22 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 3,548,800 |
December 21 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 4,070,400 |
December 18 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 208,000 |
December 17 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 2,198,400 |
December 16 1987 | $0.10 | $0.10 | $0.09 | $0.10 | 4,531,200 |
December 15 1987 | $0.09 | $0.09 | $0.08 | $0.09 | 4,083,200 |
December 14 1987 | $0.08 | $0.08 | $0.08 | $0.08 | 1,993,600 |
December 11 1987 | $0.08 | $0.08 | $0.07 | $0.08 | 688,000 |
December 10 1987 | $0.07 | $0.08 | $0.07 | $0.07 | 1,225,600 |
December 09 1987 | $0.08 | $0.08 | $0.07 | $0.08 | 531,200 |
December 08 1987 | $0.07 | $0.08 | $0.07 | $0.07 | 1,004,800 |
December 07 1987 | $0.07 | $0.08 | $0.07 | $0.07 | 1,856,000 |
December 04 1987 | $0.07 | $0.08 | $0.07 | $0.07 | 873,600 |
December 03 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 2,876,800 |
December 02 1987 | $0.08 | $0.09 | $0.08 | $0.08 | 3,500,800 |
December 01 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 700,800 |
November 30 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 7,625,600 |
November 27 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 3,878,400 |
November 25 1987 | $0.09 | $0.09 | $0.08 | $0.09 | 3,171,200 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
