On December 4, UnitedHealth (UNH) had a market capitalization of $560B, based on 920.28M shares at a price of $608.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $608.46 | 9,842,552 | 920,284,002 | $559,952,598,806.11 |
November 2024 | $607.87 | 67,006,436 | 920,284,002 | $559,411,655,869.74 |
October 2024 | $562.34 | 74,142,970 | 920,284,002 | $517,515,358,565.09 |
September 2024 | $582.45 | 60,934,787 | 930,000,000 | $541,674,780,000.00 |
August 2024 | $585.87 | 60,430,104 | 930,000,000 | $544,856,775,000.00 |
July 2024 | $571.93 | 95,465,871 | 930,000,000 | $531,895,365,000.00 |
June 2024 | $505.52 | 89,758,011 | 928,000,000 | $469,124,044,800.00 |
May 2024 | $489.66 | 72,647,277 | 928,000,000 | $454,401,139,200.00 |
April 2024 | $478.12 | 120,760,714 | 928,000,000 | $443,696,288,000.00 |
March 2024 | $488.99 | 82,473,017 | 922,000,000 | $450,852,560,200.00 |
February 2024 | $485.99 | 70,449,735 | 922,000,000 | $448,083,609,800.00 |
January 2024 | $503.85 | 97,044,506 | 922,000,000 | $464,550,898,600.00 |
December 2023 | $518.35 | 61,593,044 | 938,000,000 | $486,216,239,600.00 |
November 2023 | $542.59 | 55,881,068 | 938,000,000 | $508,953,828,600.00 |
October 2023 | $525.51 | 62,298,870 | 938,000,000 | $492,929,693,200.00 |
September 2023 | $494.73 | 60,030,414 | 936,000,000 | $463,067,280,000.00 |
August 2023 | $465.82 | 52,519,924 | 936,000,000 | $436,011,825,600.00 |
July 2023 | $494.94 | 89,701,035 | 936,000,000 | $463,265,992,800.00 |
June 2023 | $469.79 | 92,593,674 | 940,000,000 | $441,605,420,000.00 |
May 2023 | $474.32 | 53,965,598 | 940,000,000 | $445,862,868,000.00 |
April 2023 | $479.04 | 66,302,334 | 940,000,000 | $450,300,984,000.00 |
March 2023 | $460.06 | 72,716,281 | 943,000,000 | $433,837,145,800.00 |
February 2023 | $461.68 | 69,807,545 | 943,000,000 | $435,361,882,500.00 |
January 2023 | $484.23 | 81,009,853 | 943,000,000 | $456,629,550,100.00 |
December 2022 | $514.29 | 53,394,257 | 950,000,000 | $488,577,400,000.00 |
