The closing price for BOND today was $89.97. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $89.95 | $90.04 | $89.95 | $89.97 | 627 |
January 08 2025 19:30 | $89.90 | $89.95 | $89.90 | $89.94 | 600 |
January 08 2025 17:30 | $89.91 | $89.93 | $89.91 | $89.93 | 200 |
January 08 2025 16:30 | $89.93 | $89.93 | $89.93 | $89.93 | 100 |
January 08 2025 15:30 | $89.88 | $89.88 | $89.88 | $89.88 | 100 |
January 08 2025 14:30 | $89.80 | $89.80 | $89.80 | $89.80 | 100 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
