The closing price for United Rentals (URI) last year was $702.77, on December 31. It was up 25% for the year. The latest price is $633.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $705.11 | $709.56 | $699.19 | $702.77 | 363,437 |
December 30 2024 | $708.93 | $709.31 | $694.52 | $704.31 | 490,397 |
December 27 2024 | $716.86 | $724.59 | $707.89 | $714.84 | 280,452 |
December 26 2024 | $720.73 | $727.31 | $717.45 | $724.38 | 223,130 |
December 24 2024 | $718.83 | $725.69 | $716.05 | $725.69 | 137,734 |
December 23 2024 | $720.78 | $723.99 | $710.72 | $717.89 | 375,357 |
December 20 2024 | $702.82 | $730.63 | $698.81 | $720.92 | 1,214,109 |
December 19 2024 | $733.82 | $738.22 | $708.23 | $709.25 | 731,117 |
December 18 2024 | $758.83 | $761.26 | $721.26 | $722.43 | 584,761 |
December 17 2024 | $757.32 | $760.47 | $749.88 | $756.59 | 480,521 |
December 16 2024 | $778.23 | $786.55 | $762.63 | $763.08 | 711,033 |
December 13 2024 | $784.68 | $786.19 | $772.43 | $776.97 | 384,315 |
December 12 2024 | $796.57 | $799.23 | $781.74 | $784.72 | 412,257 |
December 11 2024 | $806.08 | $813.06 | $791.96 | $795.08 | 556,502 |
December 10 2024 | $795.50 | $806.70 | $780.70 | $794.13 | 966,816 |
December 09 2024 | $857.96 | $859.63 | $826.64 | $833.90 | 462,485 |
December 06 2024 | $862.90 | $867.26 | $849.52 | $856.88 | 777,507 |
December 05 2024 | $864.38 | $864.38 | $851.37 | $852.96 | 346,852 |
December 04 2024 | $863.97 | $869.87 | $856.82 | $866.18 | 454,994 |
December 03 2024 | $859.75 | $867.29 | $849.11 | $866.95 | 479,654 |
December 02 2024 | $861.83 | $865.10 | $851.93 | $855.01 | 354,028 |
November 29 2024 | $867.72 | $873.07 | $859.95 | $863.94 | 201,375 |
November 27 2024 | $876.33 | $879.08 | $854.15 | $854.94 | 341,033 |
November 26 2024 | $858.59 | $871.91 | $850.47 | $871.09 | 368,677 |
November 25 2024 | $855.77 | $871.34 | $853.11 | $862.34 | 869,102 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
