On March 31, 2009, United Rentals (URI) had a market capitalization of $246.8M, based on 59.99M shares at a price of $4.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $4.11 | 909,680 | 59,986,000 | $246,776,405.40 |
March 30 2009 | $4.09 | 1,429,195 | 59,986,000 | $245,606,678.40 |
March 27 2009 | $4.59 | 2,570,905 | 59,986,000 | $275,497,702.20 |
March 26 2009 | $4.08 | 1,241,436 | 59,986,000 | $245,018,815.60 |
March 25 2009 | $3.64 | 1,231,495 | 59,986,000 | $218,642,971.40 |
March 24 2009 | $3.67 | 1,079,123 | 59,986,000 | $220,400,561.20 |
March 23 2009 | $4.02 | 887,367 | 59,986,000 | $240,915,773.20 |
March 20 2009 | $3.64 | 1,037,155 | 59,986,000 | $218,055,108.60 |
March 19 2009 | $3.93 | 990,887 | 59,986,000 | $235,637,005.20 |
March 18 2009 | $3.85 | 1,119,274 | 59,986,000 | $230,952,098.60 |
March 17 2009 | $3.62 | 763,207 | 59,986,000 | $216,879,383.00 |
March 16 2009 | $3.41 | 806,319 | 59,986,000 | $204,570,255.80 |
March 13 2009 | $3.36 | 1,102,632 | 59,986,000 | $201,642,939.00 |
March 12 2009 | $3.44 | 1,020,075 | 59,986,000 | $206,333,844.20 |
March 11 2009 | $3.13 | 2,072,915 | 59,986,000 | $187,576,222.00 |
March 10 2009 | $3.21 | 2,125,088 | 59,986,000 | $192,848,991.40 |
March 09 2009 | $2.96 | 1,427,529 | 59,986,000 | $177,606,548.80 |
March 06 2009 | $3.09 | 1,455,350 | 59,986,000 | $185,230,769.40 |
March 05 2009 | $3.13 | 2,500,683 | 59,986,000 | $187,576,222.00 |
March 04 2009 | $3.17 | 1,777,381 | 59,986,000 | $189,915,676.00 |
March 03 2009 | $3.41 | 1,494,445 | 59,986,000 | $204,570,255.80 |
March 02 2009 | $3.69 | 877,758 | 59,986,000 | $221,570,288.20 |
