| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $103.57 | $103.88 | $103.22 | $103.67 | 43,020 |
January 08 2025 19:30 | $103.55 | $103.62 | $103.03 | $103.44 | 23,550 |
January 08 2025 18:30 | $102.42 | $103.69 | $101.93 | $103.56 | 24,251 |
January 08 2025 17:30 | $100.78 | $102.52 | $100.64 | $102.30 | 14,549 |
January 08 2025 16:30 | $101.01 | $101.51 | $100.75 | $100.79 | 12,565 |
January 08 2025 15:30 | $100.67 | $101.12 | $100.08 | $100.83 | 14,538 |
January 08 2025 14:30 | $100.09 | $101.14 | $99.41 | $100.49 | 29,961 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
