| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 | $103.71 | $106.80 | $103.32 | $104.18 | 5,771,501 |
February 11 2025 | $105.75 | $105.75 | $102.10 | $103.31 | 7,287,720 |
February 10 2025 | $109.10 | $109.11 | $104.93 | $106.08 | 5,289,400 |
February 07 2025 | $109.56 | $110.07 | $108.40 | $109.00 | 3,648,200 |
February 06 2025 | $108.85 | $110.25 | $108.18 | $109.15 | 3,431,200 |
February 05 2025 | $108.39 | $109.10 | $106.54 | $107.82 | 2,856,000 |
February 04 2025 | $106.62 | $108.90 | $104.43 | $108.67 | 5,948,600 |
February 03 2025 | $101.96 | $106.30 | $101.32 | $104.83 | 4,597,100 |
