The highest closing price for United Airlines (UAL) last month was $80.42, on October 30. It was up 37.6% for the month. The latest price is $95.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $79.70 | $81.05 | $78.12 | $78.26 | 6,907,500 |
October 30 2024 | $76.67 | $80.82 | $76.67 | $80.42 | 9,568,100 |
October 29 2024 | $75.39 | $77.62 | $75.15 | $76.93 | 5,086,400 |
October 28 2024 | $76.58 | $77.94 | $76.07 | $76.09 | 7,411,900 |
October 25 2024 | $74.90 | $76.08 | $73.94 | $74.64 | 7,836,400 |
October 24 2024 | $74.42 | $75.41 | $72.92 | $74.51 | 5,887,500 |
October 23 2024 | $73.87 | $74.44 | $72.89 | $73.45 | 5,074,500 |
October 22 2024 | $73.80 | $74.72 | $72.57 | $74.49 | 6,626,900 |
October 21 2024 | $73.25 | $74.97 | $72.57 | $74.00 | 8,063,800 |
October 18 2024 | $73.87 | $74.95 | $72.90 | $74.15 | 8,399,400 |
October 17 2024 | $72.00 | $74.56 | $71.59 | $73.33 | 14,729,800 |
October 16 2024 | $65.40 | $73.65 | $65.11 | $72.02 | 37,212,900 |
October 15 2024 | $64.18 | $65.02 | $63.50 | $64.05 | 12,808,000 |
October 14 2024 | $62.33 | $63.81 | $62.06 | $63.53 | 8,236,000 |
October 11 2024 | $60.00 | $61.93 | $59.71 | $61.80 | 5,656,400 |
October 10 2024 | $58.43 | $60.64 | $58.39 | $60.26 | 6,757,100 |
October 09 2024 | $60.40 | $61.04 | $59.08 | $59.43 | 6,537,800 |
October 08 2024 | $59.68 | $61.62 | $59.53 | $60.01 | 7,092,800 |
October 07 2024 | $59.00 | $60.38 | $58.54 | $59.18 | 7,501,900 |
October 04 2024 | $57.94 | $59.44 | $57.37 | $59.22 | 11,169,300 |
October 03 2024 | $55.60 | $56.21 | $54.93 | $55.62 | 6,866,788 |
October 02 2024 | $55.35 | $56.05 | $54.64 | $55.74 | 5,372,900 |
October 01 2024 | $56.87 | $56.95 | $54.73 | $56.13 | 10,449,500 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
