The closing price for UnitedHealth (UNH) in January 2023 was $484.23, on January 31, 2023. It was down 4.9% for the month. The latest price is $520.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $483.08 | $490.35 | $478.35 | $484.23 | 5,567,038 |
January 30 2023 | $473.19 | $480.41 | $470.27 | $471.23 | 3,606,855 |
January 27 2023 | $478.59 | $478.59 | $469.95 | $471.48 | 3,177,132 |
January 26 2023 | $477.74 | $481.57 | $475.88 | $477.72 | 3,004,962 |
January 25 2023 | $474.62 | $480.52 | $471.17 | $477.74 | 3,037,315 |
January 24 2023 | $485.27 | $485.27 | $465.62 | $476.87 | 3,036,295 |
January 23 2023 | $472.10 | $475.41 | $466.96 | $471.25 | 3,418,670 |
January 20 2023 | $470.98 | $472.40 | $464.65 | $472.13 | 3,525,905 |
January 19 2023 | $463.55 | $471.81 | $463.08 | $469.85 | 4,549,554 |
January 18 2023 | $473.42 | $474.83 | $460.52 | $461.97 | 4,398,196 |
January 17 2023 | $476.48 | $478.17 | $469.28 | $470.54 | 4,495,565 |
January 13 2023 | $471.54 | $494.23 | $471.44 | $474.90 | 5,390,067 |
January 12 2023 | $475.32 | $483.78 | $470.68 | $480.82 | 3,726,800 |
January 11 2023 | $470.75 | $480.75 | $470.47 | $478.61 | 4,274,212 |
January 10 2023 | $474.20 | $475.77 | $468.22 | $471.44 | 3,164,038 |
January 09 2023 | $477.65 | $485.01 | $473.90 | $475.37 | 3,702,782 |
January 06 2023 | $476.86 | $478.10 | $472.93 | $475.32 | 4,841,278 |
January 05 2023 | $486.00 | $487.04 | $473.86 | $475.28 | 5,497,123 |
January 04 2023 | $503.10 | $503.10 | $485.60 | $489.38 | 5,070,439 |
January 03 2023 | $509.39 | $509.88 | $496.81 | $503.10 | 3,525,627 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
