The closing price for UnitedHealth (UNH) in 1997 was $4.93, on December 31, 1997. It was up 10.5% for the year. The latest price is $461.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.88 | $5.02 | $4.87 | $4.93 | 5,143,200 |
December 30 1997 | $4.76 | $4.94 | $4.76 | $4.88 | 5,274,400 |
December 29 1997 | $4.71 | $4.78 | $4.70 | $4.78 | 4,611,200 |
December 26 1997 | $4.69 | $4.72 | $4.69 | $4.71 | 930,400 |
December 24 1997 | $4.68 | $4.69 | $4.62 | $4.66 | 4,761,600 |
December 23 1997 | $4.68 | $4.69 | $4.54 | $4.61 | 11,217,600 |
December 22 1997 | $4.74 | $4.76 | $4.66 | $4.67 | 5,447,200 |
December 19 1997 | $4.69 | $4.74 | $4.66 | $4.72 | 11,340,000 |
December 18 1997 | $4.92 | $4.92 | $4.65 | $4.71 | 16,598,400 |
December 17 1997 | $4.92 | $4.96 | $4.91 | $4.92 | 5,060,000 |
December 16 1997 | $4.91 | $4.97 | $4.86 | $4.95 | 5,149,600 |
December 15 1997 | $4.89 | $4.96 | $4.87 | $4.90 | 5,505,600 |
December 12 1997 | $4.99 | $5.00 | $4.85 | $4.88 | 5,380,800 |
December 11 1997 | $5.01 | $5.07 | $4.97 | $4.99 | 6,624,800 |
December 10 1997 | $5.06 | $5.13 | $4.96 | $5.02 | 11,564,000 |
December 09 1997 | $5.13 | $5.16 | $5.10 | $5.13 | 3,260,000 |
December 08 1997 | $5.17 | $5.23 | $5.16 | $5.20 | 5,107,200 |
December 05 1997 | $5.10 | $5.26 | $5.07 | $5.15 | 6,284,800 |
December 04 1997 | $5.18 | $5.18 | $5.08 | $5.11 | 4,465,600 |
December 03 1997 | $5.25 | $5.25 | $5.14 | $5.18 | 6,133,600 |
December 02 1997 | $5.23 | $5.27 | $5.21 | $5.25 | 2,077,600 |
December 01 1997 | $5.21 | $5.24 | $5.17 | $5.22 | 5,261,600 |
November 28 1997 | $5.13 | $5.20 | $5.13 | $5.17 | 1,040,800 |
November 26 1997 | $5.09 | $5.15 | $5.07 | $5.13 | 4,096,000 |
November 25 1997 | $5.18 | $5.19 | $5.05 | $5.06 | 11,375,200 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
