On December 31, 2015, UnitedHealth (UNH) had a market capitalization of $98.9B, based on 967M shares at a price of $102.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $102.26 | 2,372,492 | 967,000,000 | $98,885,516,700.00 |
December 30 2015 | $103.37 | 1,747,681 | 967,000,000 | $99,961,497,600.00 |
December 29 2015 | $104.16 | 2,027,647 | 967,000,000 | $100,717,981,700.00 |
December 28 2015 | $102.86 | 1,582,598 | 967,000,000 | $99,465,523,300.00 |
December 24 2015 | $102.87 | 900,064 | 967,000,000 | $99,473,936,200.00 |
December 23 2015 | $103.17 | 2,479,615 | 967,000,000 | $99,768,097,600.00 |
December 22 2015 | $102.09 | 2,821,566 | 967,000,000 | $98,717,355,400.00 |
December 21 2015 | $102.06 | 3,185,166 | 967,000,000 | $98,692,213,400.00 |
December 18 2015 | $100.68 | 7,574,811 | 967,000,000 | $97,355,626,000.00 |
December 17 2015 | $103.63 | 3,945,750 | 967,000,000 | $100,213,594,500.00 |
December 16 2015 | $103.29 | 3,516,898 | 967,000,000 | $99,885,781,500.00 |
December 15 2015 | $102.23 | 3,124,083 | 967,000,000 | $98,860,278,000.00 |
December 14 2015 | $100.70 | 3,867,188 | 967,000,000 | $97,380,864,700.00 |
December 11 2015 | $100.82 | 3,830,823 | 967,000,000 | $97,490,135,700.00 |
December 10 2015 | $101.02 | 3,202,595 | 967,000,000 | $97,683,439,000.00 |
December 09 2015 | $100.01 | 3,839,106 | 967,000,000 | $96,708,412,900.00 |
December 08 2015 | $100.73 | 3,551,921 | 967,000,000 | $97,406,103,400.00 |
December 07 2015 | $100.76 | 3,164,319 | 967,000,000 | $97,431,342,100.00 |
December 04 2015 | $102.35 | 3,588,162 | 967,000,000 | $98,969,549,000.00 |
December 03 2015 | $99.97 | 4,287,079 | 967,000,000 | $96,666,348,400.00 |
December 02 2015 | $102.26 | 6,071,132 | 967,000,000 | $98,885,516,700.00 |
December 01 2015 | $100.63 | 5,466,961 | 967,000,000 | $97,305,245,300.00 |
November 30 2015 | $97.55 | 4,605,213 | 967,000,000 | $94,334,041,100.00 |
November 27 2015 | $98.96 | 1,740,503 | 967,000,000 | $95,698,284,700.00 |
November 25 2015 | $99.02 | 2,959,195 | 967,000,000 | $95,756,884,900.00 |
