The closing price for Ulta Beauty (ULTA) in December 2017 was $223.66, on December 29, 2017. It was up 7.5% for the month. The latest price is $357.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $224.98 | $225.14 | $222.35 | $223.66 | 668,078 |
December 28 2017 | $225.27 | $225.60 | $223.00 | $225.33 | 496,835 |
December 27 2017 | $226.49 | $227.65 | $224.60 | $225.65 | 517,868 |
December 26 2017 | $227.74 | $229.97 | $224.34 | $226.68 | 1,381,355 |
December 22 2017 | $229.29 | $229.56 | $224.73 | $226.27 | 1,232,628 |
December 21 2017 | $226.29 | $229.58 | $225.93 | $228.57 | 1,448,959 |
December 20 2017 | $228.49 | $230.89 | $224.21 | $226.00 | 897,724 |
December 19 2017 | $227.41 | $230.80 | $223.92 | $227.47 | 1,159,598 |
December 18 2017 | $219.68 | $224.44 | $219.32 | $222.66 | 812,358 |
December 15 2017 | $218.37 | $220.10 | $216.01 | $218.25 | 1,750,216 |
December 14 2017 | $216.08 | $218.26 | $214.75 | $217.17 | 1,389,735 |
December 13 2017 | $215.76 | $217.47 | $213.23 | $215.03 | 1,069,744 |
December 12 2017 | $216.25 | $217.23 | $210.72 | $214.87 | 1,860,142 |
December 11 2017 | $224.16 | $224.43 | $215.56 | $216.14 | 1,142,609 |
December 08 2017 | $222.41 | $225.31 | $219.13 | $224.54 | 1,465,536 |
December 07 2017 | $223.96 | $227.52 | $221.15 | $221.59 | 1,039,522 |
December 06 2017 | $222.68 | $225.26 | $219.53 | $223.14 | 1,280,602 |
December 05 2017 | $223.77 | $226.14 | $219.80 | $223.97 | 1,567,853 |
December 04 2017 | $212.74 | $226.92 | $212.74 | $221.64 | 2,663,024 |
December 01 2017 | $208.07 | $217.61 | $201.00 | $212.58 | 6,694,667 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
