| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $118.20 | $120.35 | $118.13 | $120.04 | 1,261,026 |
September 29 2015 | $120.07 | $120.60 | $115.23 | $116.53 | 2,377,637 |
September 28 2015 | $124.59 | $124.94 | $116.99 | $120.12 | 1,333,074 |
September 25 2015 | $129.57 | $130.19 | $124.23 | $125.05 | 723,591 |
September 24 2015 | $133.22 | $133.45 | $128.05 | $128.47 | 1,174,582 |
September 23 2015 | $134.18 | $135.63 | $132.37 | $133.96 | 624,447 |
September 22 2015 | $132.01 | $134.21 | $131.00 | $133.99 | 852,624 |
September 21 2015 | $132.75 | $133.78 | $131.82 | $133.68 | 894,146 |
September 18 2015 | $133.14 | $134.48 | $131.56 | $131.98 | 1,261,700 |
September 17 2015 | $131.38 | $135.79 | $130.98 | $133.70 | 702,900 |
September 16 2015 | $130.63 | $131.76 | $130.11 | $131.11 | 585,574 |
September 15 2015 | $130.35 | $130.63 | $129.04 | $130.14 | 491,217 |
September 14 2015 | $128.78 | $130.31 | $128.23 | $130.09 | 750,337 |
September 11 2015 | $128.92 | $129.47 | $126.57 | $128.12 | 1,210,325 |
September 10 2015 | $129.95 | $130.91 | $129.14 | $129.55 | 549,846 |
September 09 2015 | $133.53 | $133.99 | $129.67 | $129.88 | 590,733 |
September 08 2015 | $132.12 | $133.25 | $130.81 | $132.53 | 523,744 |
September 04 2015 | $129.03 | $130.62 | $128.17 | $129.86 | 609,142 |
September 03 2015 | $131.88 | $133.25 | $129.63 | $130.02 | 531,332 |
September 02 2015 | $127.70 | $131.15 | $127.03 | $131.13 | 778,342 |
September 01 2015 | $129.58 | $129.88 | $126.07 | $126.74 | 955,424 |
August 31 2015 | $134.81 | $136.17 | $131.58 | $131.90 | 536,092 |
August 28 2015 | $134.91 | $135.30 | $133.29 | $135.00 | 514,888 |
August 27 2015 | $132.65 | $136.00 | $132.47 | $135.48 | 756,488 |
August 26 2015 | $130.20 | $132.09 | $126.91 | $131.57 | 1,104,125 |
