| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $202.93 | $204.23 | $183.51 | $184.16 | 6,085,465 |
November 2024 | $206.44 | $211.96 | $189.22 | $204.80 | 15,741,961 |
October 2024 | $228.36 | $240.02 | $201.67 | $204.11 | 19,761,447 |
September 2024 | $237.03 | $243.01 | $211.86 | $228.78 | 13,798,836 |
August 2024 | $214.71 | $237.82 | $204.77 | $237.53 | 14,110,018 |
July 2024 | $185.71 | $219.21 | $177.02 | $213.37 | 19,230,175 |
June 2024 | $188.13 | $193.66 | $180.87 | $184.59 | 11,762,500 |
May 2024 | $168.93 | $189.40 | $166.65 | $189.25 | 14,941,409 |
April 2024 | $179.48 | $179.48 | $152.24 | $169.94 | 16,465,911 |
March 2024 | $166.58 | $183.08 | $165.56 | $181.93 | 11,827,290 |
February 2024 | $157.79 | $175.70 | $157.04 | $166.58 | 10,651,624 |
January 2024 | $152.24 | $160.65 | $149.49 | $158.16 | 10,271,173 |
December 2023 | $136.95 | $154.54 | $133.15 | $151.81 | 9,336,287 |
November 2023 | $123.99 | $138.82 | $123.59 | $136.91 | 9,777,714 |
October 2023 | $124.47 | $131.94 | $119.23 | $125.19 | 14,164,758 |
September 2023 | $134.95 | $135.21 | $121.38 | $125.03 | 10,516,892 |
August 2023 | $138.08 | $139.22 | $126.32 | $133.95 | 14,208,637 |
July 2023 | $155.41 | $156.33 | $135.77 | $137.98 | 14,395,611 |
June 2023 | $131.09 | $157.45 | $129.91 | $156.66 | 14,551,628 |
May 2023 | $149.16 | $150.81 | $124.45 | $131.20 | 14,339,370 |
April 2023 | $126.18 | $149.19 | $125.70 | $149.06 | 12,637,721 |
March 2023 | $131.52 | $131.52 | $112.72 | $126.01 | 16,827,978 |
February 2023 | $146.18 | $153.11 | $122.94 | $132.42 | 11,186,631 |
January 2023 | $141.10 | $151.23 | $138.90 | $146.74 | 12,183,423 |
December 2022 | $131.09 | $140.98 | $124.35 | $139.49 | 15,784,499 |
