| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $2.55 | $2.56 | $2.46 | $2.46 | 144,000 |
December 28 2000 | $2.52 | $2.53 | $2.49 | $2.53 | 220,950 |
December 27 2000 | $2.47 | $2.53 | $2.46 | $2.53 | 160,200 |
December 26 2000 | $2.46 | $2.52 | $2.46 | $2.46 | 168,300 |
December 22 2000 | $2.38 | $2.45 | $2.38 | $2.41 | 301,050 |
December 21 2000 | $2.35 | $2.38 | $2.33 | $2.37 | 176,850 |
December 20 2000 | $2.32 | $2.36 | $2.32 | $2.33 | 265,950 |
December 19 2000 | $2.33 | $2.33 | $2.30 | $2.31 | 444,150 |
December 18 2000 | $2.24 | $2.33 | $2.24 | $2.32 | 258,750 |
December 15 2000 | $2.26 | $2.29 | $2.22 | $2.22 | 444,600 |
December 14 2000 | $2.29 | $2.30 | $2.24 | $2.28 | 93,600 |
December 13 2000 | $2.32 | $2.32 | $2.29 | $2.30 | 134,550 |
December 12 2000 | $2.32 | $2.32 | $2.31 | $2.31 | 103,950 |
December 11 2000 | $2.32 | $2.32 | $2.29 | $2.32 | 265,950 |
December 08 2000 | $2.27 | $2.30 | $2.27 | $2.30 | 121,050 |
December 07 2000 | $2.25 | $2.27 | $2.24 | $2.27 | 123,300 |
December 06 2000 | $2.26 | $2.29 | $2.23 | $2.24 | 78,750 |
December 05 2000 | $2.27 | $2.31 | $2.24 | $2.25 | 174,600 |
December 04 2000 | $2.23 | $2.29 | $2.23 | $2.26 | 225,000 |
December 01 2000 | $2.18 | $2.27 | $2.18 | $2.22 | 302,850 |
November 30 2000 | $2.24 | $2.25 | $2.16 | $2.16 | 275,400 |
November 29 2000 | $2.26 | $2.29 | $2.24 | $2.24 | 242,550 |
November 28 2000 | $2.26 | $2.31 | $2.25 | $2.25 | 202,950 |
November 27 2000 | $2.30 | $2.30 | $2.24 | $2.25 | 2,946,147 |
November 24 2000 | $2.25 | $2.29 | $2.24 | $2.29 | 63,900 |
