| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $28.50 | $31.05 | $27.85 | $30.73 | 37,577,773 |
December 2024 | $29.93 | $29.95 | $26.73 | $28.23 | 50,324,728 |
November 2024 | $23.68 | $30.08 | $22.84 | $29.97 | 62,783,207 |
October 2024 | $24.62 | $25.23 | $23.35 | $23.60 | 36,305,510 |
September 2024 | $24.13 | $24.92 | $22.67 | $24.69 | 44,013,139 |
August 2024 | $24.07 | $24.30 | $22.43 | $24.20 | 37,878,953 |
July 2024 | $22.35 | $24.34 | $21.38 | $24.07 | 37,992,609 |
June 2024 | $24.52 | $24.58 | $21.39 | $22.25 | 68,951,764 |
May 2024 | $24.52 | $24.98 | $22.53 | $24.32 | 51,703,521 |
April 2024 | $23.42 | $24.88 | $21.83 | $24.42 | 50,184,920 |
March 2024 | $23.14 | $24.32 | $22.58 | $23.44 | 39,124,104 |
February 2024 | $21.40 | $23.65 | $21.09 | $23.04 | 40,662,051 |
January 2024 | $23.15 | $23.86 | $20.40 | $20.84 | 40,121,057 |
December 2023 | $20.34 | $23.60 | $19.91 | $23.15 | 43,894,443 |
November 2023 | $19.32 | $21.27 | $18.81 | $20.36 | 36,008,371 |
October 2023 | $21.27 | $21.29 | $18.69 | $19.26 | 42,162,453 |
September 2023 | $23.15 | $23.42 | $21.25 | $21.29 | 50,192,268 |
August 2023 | $24.55 | $24.69 | $20.45 | $22.94 | 76,588,392 |
July 2023 | $24.66 | $25.31 | $23.30 | $24.59 | 49,426,580 |
June 2023 | $25.36 | $26.76 | $24.09 | $24.57 | 43,450,942 |
May 2023 | $30.58 | $30.81 | $24.29 | $25.15 | 52,840,688 |
April 2023 | $31.22 | $31.90 | $29.79 | $30.47 | 23,051,513 |
March 2023 | $32.93 | $33.53 | $28.87 | $31.26 | 31,658,169 |
February 2023 | $35.21 | $38.44 | $33.11 | $33.14 | 22,795,615 |
January 2023 | $33.32 | $36.94 | $32.99 | $35.45 | 21,329,190 |
