The closing price for UDOW yesterday was $99.60. It was up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $99.30 | $99.66 | $98.94 | $99.60 | 16,188 |
December 24 2024 16:30 | $98.60 | $98.97 | $98.57 | $98.71 | 7,094 |
December 24 2024 15:30 | $98.14 | $98.69 | $98.14 | $98.61 | 6,055 |
December 24 2024 14:30 | $97.22 | $97.71 | $96.79 | $97.71 | 35,892 |
Daily pricing data for UDOW dates back to 2/11/2010, and may be incomplete.
