On December 31, 2008, UBS (UBS) had a market capitalization of $29.6B, based on 3.47B shares at a price of $8.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $8.53 | 1,302,900 | 3,473,276,200 | $29,613,152,881.20 |
December 30 2008 | $8.38 | 2,123,600 | 3,473,276,200 | $29,095,287,399.78 |
December 29 2008 | $8.19 | 2,092,200 | 3,473,276,200 | $28,432,586,300.82 |
December 26 2008 | $7.80 | 678,200 | 3,473,276,200 | $27,086,691,773.32 |
December 24 2008 | $7.65 | 548,600 | 3,473,276,200 | $26,568,826,291.90 |
December 23 2008 | $7.56 | 1,968,900 | 3,473,276,200 | $26,258,315,399.62 |
December 22 2008 | $7.23 | 2,023,300 | 3,473,276,200 | $25,098,588,476.44 |
December 19 2008 | $7.49 | 2,587,500 | 3,473,276,200 | $26,030,468,480.90 |
December 18 2008 | $7.80 | 3,253,700 | 3,473,276,200 | $27,086,691,773.32 |
December 17 2008 | $8.35 | 3,404,000 | 3,473,276,200 | $29,012,623,426.22 |
December 16 2008 | $8.09 | 2,920,800 | 3,473,276,200 | $28,101,583,078.96 |
December 15 2008 | $7.23 | 1,998,200 | 3,473,276,200 | $25,119,428,133.64 |
December 12 2008 | $7.43 | 2,390,500 | 3,473,276,200 | $25,802,621,562.18 |
December 11 2008 | $7.67 | 1,950,600 | 3,473,276,200 | $26,630,997,935.88 |
December 10 2008 | $8.01 | 2,002,900 | 3,473,276,200 | $27,811,564,516.26 |
December 09 2008 | $7.70 | 4,342,400 | 3,473,276,200 | $26,755,341,223.84 |
December 08 2008 | $8.13 | 4,365,800 | 3,473,276,200 | $28,225,579,039.30 |
December 05 2008 | $7.46 | 2,200,600 | 3,473,276,200 | $25,906,472,520.56 |
December 04 2008 | $7.03 | 3,449,200 | 3,473,276,200 | $24,415,395,047.90 |
December 03 2008 | $7.27 | 4,302,500 | 3,473,276,200 | $25,264,263,751.18 |
December 02 2008 | $7.04 | 5,689,000 | 3,473,276,200 | $24,435,887,377.48 |
December 01 2008 | $6.55 | 3,282,600 | 3,473,276,200 | $22,737,802,643.30 |
November 28 2008 | $7.60 | 2,403,000 | 3,473,276,200 | $26,382,658,687.58 |
November 26 2008 | $7.70 | 3,988,200 | 3,473,276,200 | $26,755,341,223.84 |
November 25 2008 | $7.29 | 4,173,200 | 3,473,276,200 | $25,305,595,737.96 |
