| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 | $66.97 | $67.35 | $66.04 | $66.31 | 32,980,652 |
January 03 2025 | $63.69 | $65.22 | $63.44 | $64.59 | 28,553,825 |
January 02 2025 | $62.19 | $63.39 | $61.31 | $63.17 | 25,899,070 |
