what was the highest price for uber technologies last month

The highest closing price for Uber Technologies (UBER) last month was $76.51, on March 24. It was down 5.5% for the month. The latest price is $77.10.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$71.40
$73.30
$70.50
$72.86
16,033,070
March 28 2025
$74.50
$74.92
$72.38
$72.75
11,277,870
March 27 2025
$73.90
$75.62
$73.53
$74.86
11,866,810
March 26 2025
$75.55
$75.64
$73.23
$74.18
11,845,810
March 25 2025
$76.60
$76.71
$75.05
$75.61
16,065,880
March 24 2025
$76.97
$77.58
$75.44
$76.51
18,126,301
March 21 2025
$73.72
$76.00
$72.77
$75.84
26,551,400
March 20 2025
$72.56
$75.54
$72.46
$74.35
17,851,350
March 19 2025
$71.92
$73.79
$70.73
$73.02
15,042,060
March 18 2025
$72.20
$72.68
$70.48
$71.55
16,137,510
March 17 2025
$72.02
$73.81
$71.78
$72.73
20,577,770
March 14 2025
$70.55
$71.79
$70.33
$71.55
13,537,280
March 13 2025
$71.68
$72.00
$69.36
$69.51
15,272,230
March 12 2025
$72.31
$72.42
$69.55
$71.20
17,315,029
March 11 2025
$71.44
$74.25
$69.57
$70.65
26,668,189
March 10 2025
$74.94
$75.49
$71.97
$73.06
22,120,090
March 07 2025
$73.99
$76.70
$73.78
$76.27
18,610,391
March 06 2025
$75.32
$77.22
$74.73
$74.96
16,504,910
March 05 2025
$75.65
$76.94
$74.93
$76.48
13,122,290
March 04 2025
$72.93
$76.68
$71.60
$75.26
24,241,230
March 03 2025
$77.06
$77.74
$73.68
$74.44
16,999,500
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.