The closing price for Uber Technologies (UBER) on October 31 was $72.05. It was down 3.3% for the day (down 9.3% from previous close). The latest price is $69.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 20:00 | $72.05 | $72.05 | $72.05 | $72.05 | — |
October 31 2024 19:30 | $71.73 | $72.19 | $71.73 | $72.04 | 6,784,333 |
October 31 2024 18:30 | $70.75 | $71.77 | $70.66 | $71.73 | 6,980,436 |
October 31 2024 17:30 | $70.44 | $70.75 | $70.10 | $70.75 | 4,830,705 |
October 31 2024 16:30 | $70.73 | $70.80 | $70.42 | $70.44 | 4,941,241 |
October 31 2024 15:30 | $70.97 | $71.23 | $69.87 | $70.74 | 9,105,441 |
October 31 2024 14:30 | $71.92 | $72.08 | $70.66 | $70.97 | 7,553,585 |
October 31 2024 13:30 | $74.50 | $74.99 | $71.76 | $71.92 | 17,723,392 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
