The opening price for Uber Technologies (UBER) on Monday was $77.10. It was up 2% for the day (up 5.4% from previous close). The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $78.63 | $78.63 | $78.63 | $78.63 | — |
February 10 2025 20:30 | $78.27 | $78.78 | $78.17 | $78.62 | 3,910,436 |
February 10 2025 19:30 | $78.98 | $78.99 | $78.00 | $78.26 | 3,786,658 |
February 10 2025 18:30 | $78.70 | $78.99 | $78.42 | $78.98 | 3,881,134 |
February 10 2025 17:30 | $77.50 | $78.78 | $77.47 | $78.70 | 4,481,192 |
February 10 2025 16:30 | $76.93 | $77.54 | $76.80 | $77.49 | 3,507,691 |
February 10 2025 15:30 | $78.72 | $78.74 | $76.92 | $76.92 | 5,752,475 |
February 10 2025 14:30 | $77.10 | $78.84 | $76.97 | $78.70 | 14,388,154 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
