| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $60.31 | $61.30 | $60.12 | $60.25 | 38,612,401 |
December 13 2024 | $61.86 | $62.26 | $59.74 | $59.93 | 47,325,346 |
December 12 2024 | $63.17 | $63.54 | $61.25 | $61.41 | 45,673,207 |
December 11 2024 | $64.50 | $64.70 | $60.23 | $61.18 | 71,089,523 |
December 10 2024 | $65.67 | $65.76 | $64.64 | $64.96 | 23,672,869 |
December 09 2024 | $65.50 | $66.17 | $65.06 | $65.74 | 27,602,900 |
December 06 2024 | $66.45 | $67.10 | $65.20 | $66.09 | 36,413,160 |
December 05 2024 | $71.93 | $72.03 | $64.28 | $65.23 | 77,320,414 |
December 04 2024 | $71.40 | $72.40 | $70.65 | $72.16 | 17,263,131 |
December 03 2024 | $73.06 | $73.25 | $71.25 | $71.27 | 12,760,490 |
December 02 2024 | $71.93 | $73.44 | $71.47 | $73.07 | 11,574,640 |
November 29 2024 | $71.70 | $72.44 | $71.52 | $71.96 | 7,348,658 |
November 27 2024 | $72.06 | $72.70 | $71.01 | $71.62 | 12,967,790 |
November 26 2024 | $73.49 | $73.50 | $71.34 | $71.56 | 13,704,900 |
November 25 2024 | $72.60 | $73.55 | $71.83 | $73.42 | 17,446,561 |
November 22 2024 | $70.00 | $71.54 | $69.35 | $71.51 | 14,874,060 |
November 21 2024 | $70.25 | $70.87 | $68.80 | $69.64 | 25,657,711 |
November 20 2024 | $69.29 | $70.33 | $68.95 | $69.60 | 16,656,551 |
November 19 2024 | $68.51 | $69.60 | $68.20 | $69.13 | 22,289,100 |
November 18 2024 | $72.04 | $72.04 | $67.80 | $69.33 | 45,238,312 |
November 15 2024 | $72.10 | $73.63 | $71.76 | $73.25 | 23,980,920 |
November 14 2024 | $71.16 | $72.75 | $70.76 | $71.44 | 17,372,200 |
November 13 2024 | $71.53 | $72.08 | $70.55 | $71.16 | 15,006,010 |
November 12 2024 | $71.97 | $72.68 | $71.20 | $71.37 | 19,439,711 |
November 11 2024 | $72.65 | $73.00 | $71.34 | $71.65 | 22,682,170 |
