| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $67.09 | $67.87 | $66.33 | $66.85 | 19,805,625 |
January 30 2025 | $63.42 | $67.22 | $63.42 | $66.59 | 33,246,500 |
January 29 2025 | $67.80 | $68.06 | $65.82 | $66.75 | 29,592,590 |
January 28 2025 | $68.33 | $69.68 | $67.16 | $68.07 | 24,988,461 |
January 27 2025 | $67.64 | $69.41 | $67.37 | $68.77 | 20,904,641 |
January 24 2025 | $68.69 | $69.31 | $68.40 | $68.56 | 14,360,350 |
January 23 2025 | $67.60 | $68.37 | $67.24 | $68.30 | 15,355,440 |
January 22 2025 | $68.39 | $68.43 | $67.50 | $67.82 | 18,130,029 |
January 21 2025 | $68.00 | $68.18 | $66.85 | $67.74 | 21,423,619 |
January 17 2025 | $68.80 | $69.02 | $67.23 | $67.34 | 27,139,150 |
January 16 2025 | $67.75 | $69.58 | $67.64 | $68.58 | 29,013,141 |
January 15 2025 | $66.01 | $67.25 | $66.01 | $67.02 | 22,704,830 |
January 14 2025 | $66.16 | $66.81 | $64.62 | $64.84 | 25,735,750 |
January 13 2025 | $65.16 | $67.20 | $65.02 | $65.70 | 23,960,109 |
January 10 2025 | $64.50 | $66.60 | $63.96 | $65.97 | 30,728,850 |
January 08 2025 | $66.40 | $66.68 | $64.12 | $64.91 | 24,523,301 |
January 07 2025 | $68.49 | $68.84 | $65.95 | $66.15 | 35,347,781 |
January 06 2025 | $66.97 | $67.35 | $66.04 | $66.31 | 32,980,648 |
January 03 2025 | $63.69 | $65.22 | $63.44 | $64.59 | 28,553,830 |
January 02 2025 | $62.19 | $63.39 | $61.31 | $63.17 | 25,899,070 |
