| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $3.88 | $3.97 | $3.77 | $3.88 | 1,192,049 |
December 30 1986 | $3.92 | $3.99 | $3.76 | $3.92 | 1,245,149 |
December 29 1986 | $3.74 | $3.74 | $3.61 | $3.74 | 917,549 |
December 26 1986 | $3.63 | $3.65 | $3.56 | $3.63 | 416,250 |
December 24 1986 | $3.58 | $3.58 | $3.51 | $3.58 | 197,100 |
December 23 1986 | $3.51 | $3.58 | $3.51 | $3.51 | 886,049 |
December 22 1986 | $3.54 | $3.60 | $3.47 | $3.54 | 889,649 |
December 19 1986 | $3.47 | $3.54 | $3.38 | $3.47 | 559,799 |
December 18 1986 | $3.38 | $3.42 | $3.35 | $3.38 | 715,499 |
December 17 1986 | $3.36 | $3.42 | $3.36 | $3.36 | 288,000 |
December 16 1986 | $3.40 | $3.40 | $3.36 | $3.40 | 392,400 |
December 15 1986 | $3.40 | $3.42 | $3.36 | $3.40 | 399,600 |
December 12 1986 | $3.40 | $3.45 | $3.35 | $3.40 | 433,350 |
December 11 1986 | $3.44 | $3.49 | $3.42 | $3.44 | 324,000 |
December 10 1986 | $3.45 | $3.51 | $3.45 | $3.45 | 302,400 |
December 09 1986 | $3.51 | $3.52 | $3.47 | $3.51 | 165,600 |
December 08 1986 | $3.49 | $3.52 | $3.44 | $3.49 | 370,350 |
December 05 1986 | $3.45 | $3.52 | $3.45 | $3.45 | 405,900 |
December 04 1986 | $3.56 | $3.63 | $3.52 | $3.56 | 363,150 |
December 03 1986 | $3.63 | $3.72 | $3.61 | $3.63 | 494,550 |
December 02 1986 | $3.65 | $3.67 | $3.35 | $3.65 | 762,749 |
December 01 1986 | $3.36 | $3.40 | $3.33 | $3.36 | 341,100 |
November 28 1986 | $3.36 | $3.45 | $3.35 | $3.36 | 346,500 |
November 26 1986 | $3.44 | $3.47 | $3.40 | $3.44 | 344,250 |
November 25 1986 | $3.42 | $3.51 | $3.38 | $3.42 | 315,900 |
