The highest closing price for Tyson Foods (TSN) last month was $64.34, on December 2. It was down 10.6% for the month. The latest price is $55.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $57.09 | $57.67 | $56.85 | $57.44 | 3,708,664 |
December 30 2024 | $57.75 | $57.97 | $56.92 | $57.14 | 1,514,814 |
December 27 2024 | $57.77 | $58.36 | $57.59 | $57.97 | 1,543,424 |
December 26 2024 | $57.50 | $58.24 | $57.40 | $58.08 | 1,821,424 |
December 24 2024 | $57.65 | $57.97 | $57.43 | $57.74 | 682,824 |
December 23 2024 | $57.18 | $58.00 | $56.96 | $57.83 | 1,823,036 |
December 20 2024 | $58.34 | $58.63 | $57.76 | $58.02 | 5,593,741 |
December 19 2024 | $58.72 | $58.97 | $57.82 | $58.20 | 2,321,858 |
December 18 2024 | $58.81 | $59.71 | $58.74 | $58.96 | 1,800,548 |
December 17 2024 | $59.46 | $60.11 | $59.34 | $59.40 | 1,745,488 |
December 16 2024 | $60.58 | $60.63 | $59.65 | $59.74 | 1,938,049 |
December 13 2024 | $61.14 | $61.26 | $60.23 | $60.48 | 1,625,571 |
December 12 2024 | $62.18 | $62.24 | $61.17 | $61.20 | 2,100,924 |
December 11 2024 | $62.44 | $62.80 | $61.77 | $61.92 | 3,045,832 |
December 10 2024 | $62.79 | $63.08 | $61.55 | $62.40 | 2,150,581 |
December 09 2024 | $62.69 | $63.33 | $62.56 | $62.64 | 1,880,132 |
December 06 2024 | $63.70 | $63.75 | $62.59 | $62.64 | 1,376,289 |
December 05 2024 | $63.60 | $63.99 | $63.33 | $63.70 | 1,760,881 |
December 04 2024 | $63.67 | $64.09 | $63.00 | $63.61 | 1,695,274 |
December 03 2024 | $64.34 | $64.56 | $63.90 | $64.19 | 2,187,006 |
December 02 2024 | $64.24 | $64.49 | $63.71 | $64.34 | 1,755,608 |
Daily pricing data for Tyson Foods dates back to 11/5/1984, and may be incomplete.
