The price for Halliburton (HAL) today is $21.43. It is up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $21.20 | $21.46 | $21.20 | $21.43 | 178,565 |
April 16 2025 18:30 | $21.48 | $21.52 | $21.24 | $21.31 | 68,920 |
April 16 2025 17:30 | $21.83 | $21.83 | $21.34 | $21.44 | 84,388 |
April 16 2025 16:30 | $21.68 | $21.83 | $21.65 | $21.83 | 38,004 |
April 16 2025 15:30 | $21.80 | $21.80 | $21.65 | $21.67 | 50,195 |
April 16 2025 14:30 | $21.63 | $21.77 | $21.60 | $21.69 | 53,363 |
April 16 2025 13:30 | $21.37 | $21.80 | $21.32 | $21.73 | 94,049 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
