The closing price for HERO on Thursday was $26.29. It was down 0.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $26.29 | $26.29 | $26.29 | $26.29 | — |
April 17 2025 19:30 | $26.26 | $26.29 | $26.16 | $26.16 | 1,562 |
April 17 2025 18:30 | $26.26 | $26.28 | $26.26 | $26.28 | 461 |
April 17 2025 17:30 | $26.26 | $26.28 | $26.26 | $26.26 | 1,303 |
April 17 2025 16:30 | $26.25 | $26.26 | $26.25 | $26.26 | 749 |
April 17 2025 15:30 | $26.27 | $26.27 | $26.20 | $26.20 | 330 |
April 17 2025 14:30 | $26.35 | $26.35 | $26.13 | $26.27 | 12,719 |
April 17 2025 13:30 | $26.32 | $26.32 | $26.32 | $26.32 | — |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
