| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.77 | $0.78 | $0.77 | $0.77 | 614,400 |
December 30 1974 | $0.74 | $0.75 | $0.74 | $0.75 | 700,800 |
December 27 1974 | $0.76 | $0.76 | $0.75 | $0.75 | 1,560,000 |
December 26 1974 | $0.75 | $0.77 | $0.75 | $0.76 | 825,600 |
December 24 1974 | $0.74 | $0.76 | $0.74 | $0.75 | 873,600 |
December 23 1974 | $0.74 | $0.74 | $0.73 | $0.74 | 1,972,800 |
December 20 1974 | $0.75 | $0.75 | $0.74 | $0.74 | 1,113,600 |
December 19 1974 | $0.77 | $0.78 | $0.75 | $0.76 | 1,420,800 |
December 18 1974 | $0.77 | $0.79 | $0.77 | $0.77 | 1,108,800 |
December 17 1974 | $0.74 | $0.77 | $0.74 | $0.77 | 1,665,600 |
December 16 1974 | $0.74 | $0.75 | $0.73 | $0.74 | 1,128,000 |
December 13 1974 | $0.75 | $0.75 | $0.73 | $0.74 | 2,227,200 |
December 12 1974 | $0.77 | $0.77 | $0.75 | $0.75 | 2,121,600 |
December 11 1974 | $0.78 | $0.81 | $0.77 | $0.78 | 2,668,800 |
December 10 1974 | $0.77 | $0.79 | $0.77 | $0.78 | 3,662,400 |
December 09 1974 | $0.74 | $0.77 | $0.73 | $0.74 | 4,128,000 |
December 06 1974 | $0.77 | $0.77 | $0.74 | $0.74 | 6,374,400 |
December 05 1974 | $0.82 | $0.82 | $0.77 | $0.77 | 1,929,600 |
December 04 1974 | $0.82 | $0.83 | $0.81 | $0.83 | 1,032,000 |
December 03 1974 | $0.80 | $0.83 | $0.80 | $0.82 | 1,156,800 |
December 02 1974 | $0.84 | $0.84 | $0.80 | $0.80 | 1,344,000 |
November 29 1974 | $0.84 | $0.85 | $0.83 | $0.85 | 441,600 |
November 27 1974 | $0.85 | $0.87 | $0.83 | $0.84 | 2,112,000 |
November 26 1974 | $0.83 | $0.86 | $0.82 | $0.85 | 1,320,000 |
November 25 1974 | $0.85 | $0.85 | $0.80 | $0.83 | 1,449,600 |
