| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $199.01 | $200.25 | $172.09 | $179.45 | 75,413,979 |
February 2025 | $183.03 | $205.75 | $176.76 | $195.99 | 116,442,204 |
January 2025 | $187.93 | $199.17 | $178.29 | $184.61 | 141,670,100 |
December 2024 | $198.31 | $200.92 | $182.00 | $186.13 | 109,826,900 |
November 2024 | $201.59 | $218.77 | $194.46 | $199.55 | 122,895,700 |
October 2024 | $203.21 | $208.66 | $190.18 | $201.67 | 120,772,100 |
September 2024 | $209.02 | $209.02 | $191.98 | $203.71 | 108,426,700 |
August 2024 | $198.96 | $211.69 | $177.58 | $211.38 | 125,407,300 |
July 2024 | $189.72 | $206.58 | $188.84 | $200.99 | 113,318,100 |
June 2024 | $192.40 | $197.22 | $187.83 | $190.60 | 92,677,200 |
May 2024 | $171.05 | $201.84 | $168.92 | $191.07 | 125,938,800 |
April 2024 | $169.38 | $174.90 | $154.78 | $171.62 | 125,585,100 |
March 2024 | $162.99 | $172.91 | $161.46 | $169.47 | 114,785,100 |
February 2024 | $154.89 | $163.34 | $151.23 | $162.77 | 89,259,800 |
January 2024 | $162.97 | $170.50 | $154.71 | $155.76 | 143,310,600 |
December 2023 | $147.78 | $166.31 | $146.62 | $164.52 | 112,225,300 |
November 2023 | $137.67 | $150.84 | $135.91 | $147.39 | 115,851,200 |
October 2023 | $152.55 | $153.64 | $134.02 | $137.06 | 118,227,900 |
September 2023 | $162.57 | $163.45 | $149.09 | $152.08 | 82,179,600 |
August 2023 | $171.19 | $171.64 | $156.78 | $160.73 | 108,647,800 |
July 2023 | $171.11 | $178.66 | $164.38 | $172.15 | 114,495,000 |
June 2023 | $167.03 | $171.46 | $158.79 | $170.97 | 103,697,000 |
May 2023 | $158.53 | $169.23 | $151.90 | $165.14 | 115,462,600 |
April 2023 | $174.67 | $175.47 | $151.83 | $157.58 | 87,499,700 |
March 2023 | $161.20 | $175.58 | $160.04 | $175.31 | 117,718,200 |
