| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $191.80 | $192.69 | $188.07 | $191.66 | 4,230,380 |
January 07 2025 | $193.82 | $195.01 | $191.09 | $192.21 | 5,035,624 |
January 06 2025 | $190.25 | $193.77 | $189.24 | $192.18 | 4,682,424 |
January 03 2025 | $188.93 | $191.14 | $187.20 | $190.51 | 4,574,144 |
January 02 2025 | $189.32 | $190.13 | $184.97 | $186.95 | 4,503,470 |
