| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 19:30 | $1.96 | $1.98 | $1.95 | $1.95 | 11,411 |
January 07 2025 18:30 | $1.94 | $1.97 | $1.94 | $1.96 | 14,458 |
January 07 2025 17:30 | $1.98 | $1.99 | $1.97 | $1.99 | 1,591 |
January 07 2025 16:30 | $1.99 | $1.99 | $1.96 | $1.98 | 36,674 |
January 07 2025 15:30 | $1.99 | $2.01 | $1.97 | $2.01 | 24,757 |
January 07 2025 14:30 | $1.90 | $1.93 | $1.90 | $1.93 | 3,902 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
