The closing price for Grupo Televisa SAB ADR (TV) yesterday was $1.99. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $1.97 | $1.99 | $1.96 | $1.99 | 50,356 |
February 06 2025 19:30 | $1.99 | $1.99 | $1.96 | $1.96 | 20,065 |
February 06 2025 18:30 | $2.00 | $2.01 | $1.99 | $2.01 | 9,753 |
February 06 2025 17:30 | $2.02 | $2.02 | $2.00 | $2.00 | 6,380 |
February 06 2025 16:30 | $2.02 | $2.02 | $2.00 | $2.00 | 6,203 |
February 06 2025 15:30 | $2.00 | $2.01 | $1.99 | $2.01 | 6,031 |
February 06 2025 14:30 | $2.01 | $2.04 | $1.99 | $2.00 | 8,483 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
