| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2018 | $31.71 | $32.60 | $30.08 | $32.33 | 2,306,500 |
August 02 2018 | $29.33 | $31.43 | $28.31 | $31.08 | 3,358,300 |
August 01 2018 | $27.35 | $28.69 | $26.50 | $28.15 | 1,568,300 |
July 31 2018 | $26.44 | $27.95 | $26.26 | $27.19 | 1,512,000 |
July 30 2018 | $26.51 | $27.10 | $25.75 | $26.58 | 641,600 |
July 27 2018 | $26.81 | $27.19 | $25.56 | $26.28 | 644,300 |
July 26 2018 | $25.17 | $27.25 | $25.01 | $26.64 | 997,500 |
July 25 2018 | $27.05 | $27.65 | $25.13 | $26.00 | 1,447,900 |
July 24 2018 | $29.44 | $30.00 | $25.26 | $26.54 | 4,272,300 |
July 23 2018 | $27.11 | $28.73 | $27.00 | $28.68 | 1,706,300 |
July 20 2018 | $26.23 | $27.63 | $26.20 | $27.10 | 1,444,300 |
July 19 2018 | $25.70 | $27.50 | $25.40 | $26.10 | 1,922,200 |
July 18 2018 | $25.30 | $25.88 | $24.57 | $25.70 | 758,700 |
July 17 2018 | $24.75 | $25.74 | $24.41 | $25.39 | 1,525,100 |
July 16 2018 | $23.66 | $24.95 | $23.02 | $24.78 | 1,427,500 |
July 13 2018 | $24.14 | $24.50 | $23.26 | $23.58 | 856,100 |
July 12 2018 | $23.33 | $25.38 | $23.28 | $23.81 | 1,708,400 |
July 11 2018 | $22.75 | $24.25 | $22.52 | $23.08 | 1,471,400 |
July 10 2018 | $24.50 | $24.88 | $22.11 | $23.25 | 1,928,700 |
July 09 2018 | $21.98 | $24.15 | $21.53 | $23.52 | 2,040,000 |
July 06 2018 | $21.77 | $22.00 | $21.09 | $21.91 | 955,700 |
July 05 2018 | $21.72 | $22.90 | $21.01 | $21.80 | 1,346,000 |
July 03 2018 | $20.82 | $22.00 | $20.50 | $21.21 | 765,200 |
July 02 2018 | $20.00 | $20.88 | $19.40 | $20.78 | 631,100 |
June 29 2018 | $21.12 | $21.38 | $20.15 | $20.32 | 656,100 |
