| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $17.15 | $17.85 | $14.48 | $14.71 | 1,252,600 |
February 2025 | $17.34 | $19.50 | $16.48 | $17.14 | 2,185,700 |
January 2025 | $17.44 | $19.31 | $16.25 | $17.75 | 2,823,700 |
December 2024 | $17.30 | $19.00 | $15.68 | $17.31 | 3,924,700 |
November 2024 | $16.02 | $17.45 | $14.60 | $17.31 | 3,838,000 |
October 2024 | $15.31 | $17.80 | $14.51 | $15.97 | 3,642,300 |
September 2024 | $15.66 | $15.68 | $13.20 | $15.34 | 3,194,800 |
August 2024 | $14.45 | $16.17 | $12.10 | $15.62 | 4,633,000 |
July 2024 | $14.34 | $16.13 | $13.47 | $14.47 | 3,755,400 |
June 2024 | $16.67 | $16.98 | $13.85 | $14.34 | 4,869,600 |
May 2024 | $14.05 | $17.30 | $13.40 | $16.58 | 7,258,700 |
April 2024 | $17.24 | $18.45 | $13.78 | $14.10 | 7,342,500 |
March 2024 | $10.72 | $18.10 | $9.85 | $17.24 | 11,792,400 |
February 2024 | $11.40 | $13.09 | $10.29 | $10.68 | 2,923,000 |
January 2024 | $10.92 | $12.06 | $9.77 | $11.37 | 3,421,100 |
December 2023 | $11.30 | $11.86 | $10.51 | $10.95 | 5,273,200 |
November 2023 | $8.23 | $11.46 | $8.05 | $11.31 | 3,040,300 |
October 2023 | $8.98 | $9.42 | $7.97 | $8.25 | 1,972,700 |
September 2023 | $10.86 | $11.06 | $8.83 | $9.08 | 2,927,000 |
August 2023 | $11.24 | $12.44 | $10.50 | $10.87 | 3,759,200 |
July 2023 | $11.63 | $12.08 | $10.19 | $11.25 | 2,585,300 |
June 2023 | $11.38 | $12.11 | $10.61 | $11.65 | 3,983,000 |
May 2023 | $10.65 | $13.26 | $10.52 | $11.38 | 7,495,000 |
April 2023 | $9.55 | $11.84 | $9.55 | $10.87 | 6,405,400 |
March 2023 | $8.01 | $10.15 | $6.17 | $10.02 | 8,160,500 |
