The closing price for Titan Pharmaceuticals (TTNP) between 2007 and 2010 was $23,561.97, on December 31, 2010. It was down 64.6% in that time. The latest price is $3.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $24,155.08 | $25,146.68 | $23,365.06 | $23,561.97 | 17 |
Week of December 20 2010 | $24,155.57 | $24,750.26 | $23,164.41 | $24,155.97 | 20 |
Week of December 13 2010 | $24,750.47 | $24,750.47 | $22,769.47 | $23,759.97 | 18 |
Week of December 06 2010 | $23,363.70 | $24,750.67 | $22,769.02 | $23,957.97 | 12 |
Week of November 29 2010 | $23,363.97 | $25,542.07 | $23,363.97 | $23,759.97 | 5 |
Week of November 22 2010 | $23,759.56 | $24,551.15 | $22,769.08 | $23,363.97 | 4 |
Week of November 15 2010 | $24,946.41 | $26,728.44 | $22,769.47 | $23,759.97 | 8 |
Week of November 08 2010 | $27,719.97 | $27,720.48 | $24,947.84 | $26,729.97 | 12 |
Week of November 01 2010 | $23,957.94 | $27,720.48 | $23,957.94 | $26,729.97 | 21 |
Week of October 25 2010 | $24,946.66 | $25,542.48 | $20,790.81 | $24,155.97 | 58 |
Week of October 18 2010 | $25,739.97 | $26,334.30 | $22,770.02 | $25,739.97 | 34 |
Week of October 11 2010 | $21,382.61 | $29,502.07 | $21,382.61 | $25,541.99 | 44 |
Week of October 04 2010 | $19,799.98 | $21,781.78 | $19,601.08 | $21,383.97 | 24 |
Week of September 27 2010 | $17,226.38 | $20,790.67 | $17,226.38 | $19,799.98 | 24 |
Week of September 20 2010 | $18,016.88 | $18,413.98 | $17,225.98 | $17,225.98 | 20 |
Week of September 13 2010 | $18,017.09 | $18,808.43 | $17,621.10 | $18,017.98 | 17 |
Week of September 06 2010 | $17,820.20 | $19,799.11 | $17,422.43 | $18,017.98 | 14 |
Week of August 30 2010 | $19,601.19 | $19,601.19 | $17,422.21 | $17,839.78 | 28 |
Week of August 23 2010 | $18,809.98 | $20,196.70 | $18,018.18 | $18,413.98 | 12 |
Week of August 16 2010 | $19,799.50 | $20,789.97 | $19,204.42 | $19,205.98 | 14 |
Week of August 09 2010 | $21,383.97 | $22,177.59 | $17,821.63 | $19,799.98 | 12 |
Week of August 02 2010 | $19,999.27 | $22,768.87 | $19,999.27 | $22,175.97 | 7 |
Week of July 26 2010 | $18,809.03 | $23,760.08 | $18,039.32 | $20,987.97 | 24 |
Week of July 19 2010 | $18,808.88 | $19,999.41 | $17,820.41 | $18,809.98 | 13 |
Week of July 12 2010 | $19,404.88 | $20,395.41 | $18,809.98 | $18,809.98 | 15 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
