| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $22.39 | $22.40 | $22.24 | $22.32 | 63,493 |
December 19 2024 19:30 | $22.33 | $22.35 | $22.26 | $22.29 | 12,214 |
December 19 2024 18:30 | $22.34 | $22.54 | $22.32 | $22.38 | 16,557 |
December 19 2024 17:30 | $22.27 | $22.41 | $22.20 | $22.31 | 8,683 |
December 19 2024 16:30 | $22.48 | $22.66 | $22.37 | $22.38 | 21,335 |
December 19 2024 15:30 | $22.33 | $22.48 | $22.27 | $22.48 | 16,378 |
December 19 2024 14:30 | $23.29 | $23.36 | $22.29 | $22.41 | 51,295 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
