The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2024 was $171.95, on June 28. It was up 12.4% for the month. The latest price is $146.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $170.96 | $174.93 | $170.96 | $171.95 | 11,216,070 |
June 27 2024 | $171.93 | $173.60 | $169.32 | $169.80 | 10,864,580 |
June 26 2024 | $170.28 | $171.83 | $168.38 | $170.23 | 11,901,500 |
June 25 2024 | $168.13 | $170.80 | $167.20 | $170.76 | 13,480,970 |
June 24 2024 | $168.61 | $169.59 | $165.34 | $166.02 | 19,741,660 |
June 21 2024 | $170.86 | $175.58 | $170.37 | $172.10 | 20,271,301 |
June 20 2024 | $180.63 | $181.22 | $171.65 | $173.51 | 28,403,221 |
June 18 2024 | $178.10 | $182.88 | $177.08 | $177.77 | 27,155,150 |
June 17 2024 | $175.94 | $176.76 | $171.63 | $175.35 | 18,593,711 |
June 14 2024 | $170.16 | $171.78 | $168.54 | $170.67 | 9,192,483 |
June 13 2024 | $171.10 | $172.21 | $168.69 | $171.06 | 15,591,790 |
June 12 2024 | $170.97 | $173.63 | $169.17 | $170.59 | 20,309,500 |
June 11 2024 | $165.86 | $166.08 | $161.53 | $163.42 | 11,508,570 |
June 10 2024 | $161.74 | $167.50 | $160.17 | $165.84 | 12,438,410 |
June 07 2024 | $161.31 | $163.83 | $159.73 | $162.12 | 14,023,340 |
June 06 2024 | $162.25 | $162.43 | $158.15 | $159.83 | 14,819,060 |
June 05 2024 | $156.40 | $161.47 | $155.77 | $160.67 | 23,192,570 |
June 04 2024 | $151.28 | $151.67 | $148.91 | $150.37 | 10,066,740 |
June 03 2024 | $152.98 | $154.98 | $150.36 | $152.81 | 12,924,400 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
