The highest closing price for Taiwan Semiconductor Manufacturing (TSM) last month was $205.84, on October 17. It was up 8.7% for the month. The latest price is $190.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $192.86 | $192.86 | $187.66 | $190.54 | 13,062,660 |
October 30 2024 | $194.38 | $195.45 | $192.61 | $194.48 | 10,007,770 |
October 29 2024 | $194.39 | $198.79 | $193.60 | $196.94 | 13,779,110 |
October 28 2024 | $199.26 | $199.74 | $194.52 | $194.68 | 20,135,350 |
October 25 2024 | $200.25 | $205.20 | $200.00 | $203.44 | 13,434,860 |
October 24 2024 | $198.96 | $200.50 | $197.41 | $197.93 | 9,935,780 |
October 23 2024 | $196.68 | $203.13 | $196.23 | $200.86 | 16,535,699 |
October 22 2024 | $199.07 | $200.17 | $197.11 | $198.48 | 11,165,070 |
October 21 2024 | $200.81 | $203.44 | $199.66 | $201.95 | 14,819,950 |
October 18 2024 | $205.95 | $205.95 | $200.76 | $200.78 | 21,030,820 |
October 17 2024 | $203.35 | $212.60 | $201.97 | $205.84 | 62,274,672 |
October 16 2024 | $189.78 | $190.01 | $186.66 | $187.48 | 18,689,221 |
October 15 2024 | $192.96 | $193.62 | $184.25 | $187.13 | 21,812,670 |
October 14 2024 | $190.61 | $194.25 | $190.50 | $192.21 | 11,714,390 |
October 11 2024 | $188.17 | $191.49 | $188.01 | $190.81 | 12,163,860 |
October 10 2024 | $185.86 | $187.08 | $184.40 | $185.78 | 6,443,849 |
October 09 2024 | $187.80 | $188.00 | $182.26 | $187.14 | 11,925,010 |
October 08 2024 | $184.96 | $186.54 | $182.03 | $186.05 | 10,394,170 |
October 07 2024 | $181.60 | $185.00 | $180.93 | $184.51 | 12,054,160 |
October 04 2024 | $179.70 | $181.23 | $177.55 | $181.16 | 10,001,900 |
October 03 2024 | $175.80 | $180.79 | $175.12 | $179.48 | 12,555,030 |
October 02 2024 | $172.96 | $176.97 | $170.79 | $175.80 | 11,164,370 |
October 01 2024 | $175.31 | $175.99 | $170.78 | $172.07 | 11,850,170 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
