The highest closing price for Taiwan Semiconductor Manufacturing (TSM) last month was $200.56, on November 8. It was down 4.9% for the month. The latest price is $201.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $180.94 | $186.36 | $180.61 | $184.08 | 8,045,290 |
November 27 2024 | $181.42 | $181.87 | $177.49 | $180.62 | 9,895,248 |
November 26 2024 | $184.81 | $185.31 | $181.75 | $183.26 | 10,186,570 |
November 25 2024 | $187.50 | $187.65 | $183.13 | $184.49 | 14,380,030 |
November 22 2024 | $192.34 | $192.39 | $188.83 | $189.48 | 8,838,925 |
November 21 2024 | $188.81 | $191.69 | $186.15 | $190.64 | 18,137,330 |
November 20 2024 | $188.25 | $188.25 | $183.48 | $187.76 | 10,624,500 |
November 19 2024 | $188.53 | $189.42 | $187.43 | $189.07 | 9,390,115 |
November 18 2024 | $183.77 | $187.41 | $182.91 | $186.89 | 10,694,010 |
November 15 2024 | $187.58 | $188.20 | $184.23 | $185.42 | 9,834,757 |
November 14 2024 | $187.80 | $192.05 | $186.94 | $187.90 | 11,453,910 |
November 13 2024 | $191.83 | $191.87 | $185.91 | $186.07 | 13,882,150 |
November 12 2024 | $193.22 | $193.39 | $189.12 | $191.16 | 11,818,990 |
November 11 2024 | $197.33 | $197.57 | $190.88 | $193.44 | 16,610,010 |
November 08 2024 | $203.25 | $205.96 | $199.39 | $200.56 | 13,112,090 |
November 07 2024 | $195.69 | $201.37 | $195.63 | $200.55 | 14,865,160 |
November 06 2024 | $191.43 | $193.65 | $187.90 | $192.61 | 19,834,869 |
November 05 2024 | $192.97 | $197.71 | $192.88 | $195.14 | 10,339,210 |
November 04 2024 | $193.09 | $193.75 | $190.00 | $190.95 | 10,917,290 |
November 01 2024 | $193.59 | $197.54 | $191.94 | $192.34 | 12,691,190 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
