The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2003 was $4.10, on June 30, 2003. It was down 3.5% for the month. The latest price is $151.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $4.13 | $4.15 | $4.09 | $4.10 | 5,430,227 |
June 27 2003 | $4.08 | $4.10 | $4.03 | $4.05 | 5,180,388 |
June 26 2003 | $4.06 | $4.12 | $4.05 | $4.08 | 7,895,506 |
June 25 2003 | $4.08 | $4.17 | $4.07 | $4.08 | 6,435,546 |
June 24 2003 | $4.09 | $4.14 | $4.05 | $4.06 | 6,432,564 |
June 23 2003 | $4.23 | $4.25 | $4.09 | $4.12 | 7,544,078 |
June 20 2003 | $4.35 | $4.37 | $4.26 | $4.28 | 5,228,410 |
June 19 2003 | $4.34 | $4.42 | $4.27 | $4.33 | 6,890,999 |
June 18 2003 | $4.21 | $4.37 | $4.17 | $4.34 | 9,178,524 |
June 17 2003 | $4.13 | $4.32 | $4.11 | $4.31 | 8,757,317 |
June 16 2003 | $4.06 | $4.16 | $4.03 | $4.13 | 6,435,546 |
June 13 2003 | $4.22 | $4.22 | $4.06 | $4.07 | 6,275,659 |
June 12 2003 | $4.27 | $4.29 | $4.20 | $4.22 | 8,700,626 |
June 11 2003 | $4.07 | $4.16 | $4.01 | $4.15 | 12,364,786 |
June 10 2003 | $4.24 | $4.26 | $4.11 | $4.23 | 6,339,777 |
June 09 2003 | $4.29 | $4.29 | $4.13 | $4.17 | 11,888,778 |
June 06 2003 | $4.43 | $4.56 | $4.32 | $4.33 | 18,056,092 |
June 05 2003 | $4.11 | $4.31 | $4.07 | $4.30 | 12,683,344 |
June 04 2003 | $3.91 | $4.15 | $3.89 | $4.11 | 13,732,355 |
June 03 2003 | $3.96 | $4.02 | $3.81 | $3.88 | 17,694,918 |
June 02 2003 | $4.25 | $4.31 | $4.14 | $4.14 | 14,203,900 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
