The closing price for Taiwan Semiconductor Manufacturing (TSM) in January 2023 was $89.70, on January 31, 2023. It was up 22.3% for the month. The latest price is $192.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $88.02 | $89.72 | $87.05 | $89.70 | 13,342,100 |
January 30 2023 | $89.81 | $91.17 | $89.55 | $90.08 | 14,079,800 |
January 27 2023 | $89.78 | $91.04 | $89.22 | $90.25 | 13,646,560 |
January 26 2023 | $90.82 | $91.19 | $89.61 | $90.39 | 15,759,410 |
January 25 2023 | $89.65 | $89.96 | $88.14 | $89.39 | 14,147,280 |
January 24 2023 | $92.65 | $94.79 | $88.55 | $91.47 | 11,370,470 |
January 23 2023 | $88.76 | $92.60 | $88.72 | $92.53 | 22,875,100 |
January 20 2023 | $87.05 | $88.05 | $86.28 | $88.05 | 14,287,250 |
January 19 2023 | $86.12 | $87.06 | $85.37 | $85.51 | 13,651,100 |
January 18 2023 | $87.52 | $88.23 | $86.44 | $86.54 | 19,209,830 |
January 17 2023 | $83.40 | $86.79 | $83.34 | $86.08 | 21,849,961 |
January 13 2023 | $82.61 | $84.25 | $82.12 | $83.96 | 18,719,891 |
January 12 2023 | $82.18 | $85.93 | $81.66 | $84.15 | 36,086,754 |
January 11 2023 | $78.90 | $79.21 | $77.99 | $79.10 | 11,771,420 |
January 10 2023 | $77.88 | $78.91 | $77.83 | $78.61 | 10,269,010 |
January 09 2023 | $77.92 | $78.56 | $77.43 | $77.68 | 22,247,609 |
January 06 2023 | $74.00 | $76.16 | $73.66 | $75.51 | 13,744,130 |
January 05 2023 | $73.51 | $73.94 | $72.87 | $73.25 | 10,039,190 |
January 04 2023 | $72.54 | $74.10 | $72.03 | $73.82 | 12,316,390 |
January 03 2023 | $73.37 | $73.48 | $71.36 | $71.61 | 9,276,191 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
