The closing price for Taiwan Semiconductor Manufacturing (TSM) in January 2024 was $111.38, on January 31. It was up 10.5% for the month. The latest price is $197.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $111.92 | $113.14 | $111.30 | $111.38 | 12,853,860 |
January 30 2024 | $114.74 | $116.36 | $113.95 | $114.44 | 11,030,840 |
January 29 2024 | $115.54 | $116.23 | $114.14 | $115.35 | 10,042,240 |
January 26 2024 | $115.27 | $116.39 | $114.68 | $115.62 | 10,196,440 |
January 25 2024 | $116.37 | $117.18 | $114.85 | $114.93 | 15,485,260 |
January 24 2024 | $113.72 | $117.19 | $113.01 | $114.89 | 21,859,180 |
January 23 2024 | $111.94 | $113.02 | $111.58 | $112.54 | 11,667,880 |
January 22 2024 | $113.18 | $113.49 | $110.95 | $111.45 | 17,755,539 |
January 19 2024 | $111.64 | $113.54 | $109.47 | $112.61 | 37,812,594 |
January 18 2024 | $109.65 | $111.81 | $107.95 | $111.45 | 58,783,719 |
January 17 2024 | $99.46 | $101.88 | $98.60 | $101.51 | 17,649,520 |
January 16 2024 | $99.13 | $100.92 | $98.80 | $100.25 | 11,185,520 |
January 12 2024 | $99.48 | $100.95 | $99.46 | $99.83 | 6,519,711 |
January 11 2024 | $100.28 | $100.73 | $98.59 | $99.81 | 7,862,691 |
January 10 2024 | $101.09 | $101.34 | $98.58 | $99.39 | 6,975,726 |
January 09 2024 | $99.64 | $100.54 | $98.81 | $100.47 | 7,763,961 |
January 08 2024 | $99.23 | $101.36 | $99.10 | $100.81 | 12,455,560 |
January 05 2024 | $97.62 | $99.24 | $97.42 | $98.22 | 7,347,316 |
January 04 2024 | $98.14 | $99.04 | $97.74 | $97.75 | 7,996,713 |
January 03 2024 | $98.94 | $99.84 | $98.27 | $98.77 | 6,650,601 |
January 02 2024 | $100.82 | $101.19 | $99.19 | $100.11 | 9,020,864 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
